Veranta

AVNT · 美元计价

$0.108

≈ ￥0.7128

-0.55% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$39.47万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%
640	BOTBBOTB	$23.39	$24.89	$23.14	$8.81万	—	-3.31%
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
168	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.27万	$5.24亿	2.86%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
157	OSMOOsmosis	$0.0526	$0.062	$0.0512	$150.83万	$3,907.16万	-8.36%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
302	DUSKDUSK	$0.1108	$0.119	$0.1066	$55.70万	$6,666.64万	-2.64%
125	PYTHPyth Network	$0.0731	$0.07444	$0.07046	$207.23万	$5.62亿	-0.15%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	BOMEBOOK OF MEME	$0.0006536	$0.0006561	$0.0006279	$100.73万	$4,389.35万	3.04%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$431.80万	$3,854.00万	-1.58%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.0087	$0.0091	$0.00729	$775.61万	$2,430.15万	18.69%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$888.13万	$59.99亿	2.12%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%