Zilliqa

ZIL · 美元计价

$0.001986

≈ ￥0.013108

-1.05% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002007

24H 成交量

$35.83万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZILZilliqa	$0.001986	$0.002052	$0.001963	$35.83万	$3,872.69万	-1.05%
667	BOTBBOTB	$23.64	$24.89	$23.20	$4.75万	—	1.42%
482	TLMAlien Worlds	$0.001216	$0.001231	$0.001182	$21.47万	$855.72万	0.83%
162	币安人生币安人生 (BinanceLife)	$0.526	$0.5318	$0.5089	$130.31万	$5.24亿	3.28%
124	CFGCentrifuge	$0.104	$0.1138	$0.1029	$196.86万	$3,970.72万	-3.97%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.59万	$3,907.16万	-7.09%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
302	DUSKDUSK	$0.1087	$0.119	$0.108	$51.84万	$6,666.64万	-2.95%
129	PYTHPyth Network	$0.07114	$0.07444	$0.07058	$180.75万	$5.62亿	-1.36%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006334	$0.0006557	$0.0006235	$96.83万	$4,389.35万	1.09%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$415.91万	$3,854.00万	-1.77%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.66万	$454.28万	-1.42%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00836	$0.0091	$0.00728	$602.86万	$2,430.15万	13.90%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$803.32万	$59.99亿	0.95%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%