Pyth Network

PYTH · 美元计价

$0.07138

≈ ￥0.471108

-1.38% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07238

24H 成交量

$233.02万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.04万	$3,916.70万	-1.53%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.66%
408	TLMAlien Worlds	$0.001216	$0.00126	$0.001191	$34.29万	$882.98万	0.25%
154	币安人生币安人生 (BinanceLife)	$0.5303	$0.5361	$0.5153	$156.27万	$5.29亿	2.71%
172	CFGCentrifuge	$0.1037	$0.11	$0.1014	$134.78万	$4,033.50万	-4.51%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
558	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.46万	$4,997.68万	-1.81%
196	DUSKDUSK	$0.095	$0.1172	$0.0935	$103.78万	$6,716.65万	-18.94%
123	PYTHPyth Network	$0.07138	$0.07472	$0.06969	$233.02万	$5.80亿	-1.38%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006372	$0.0006567	$0.00062	$85.66万	$4,462.12万	-2.39%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$477.28万	$4,035.08万	-2.10%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.57万	$3.11亿	-0.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
56	XLM恒星币	$0.1699	$0.1752	$0.1669	$884.86万	$60.78亿	-0.76%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%