Coinbase (bStocks Tokenized St

COINB · 美元计价

$138.73

≈ ￥915.618

-15.06% (-$24.59)

更新于 2026-10-30 22:40:02

24H 最高

$163.76

24H 最低

$137.40

今日开盘

$163.32

24H 成交量

$295.44万

流通市值

$2,011.16万

24H 涨跌额

(-$24.59)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
641	BOTBBOTB	$21.77	$24.40	$21.71	$14.80万	—	-7.44%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
104	币安人生币安人生 (BinanceLife)	$0.5179	$0.5465	$0.4891	$523.31万	$5.37亿	-3.65%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.31万	$3,829.12万	-7.57%
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
196	DUSKDUSK	$0.0898	$0.1034	$0.0871	$191.58万	$5,925.53万	-5.77%
72	PYTHPyth Network	$0.06141	$0.07408	$0.05843	$1,084.54万	$5.77亿	-17.04%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$302.64万	$4,663.19万	-5.84%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.81	$738.92万	$4,015.44万	-11.23%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00825	$0.00915	$0.00718	$421.08万	$2,367.90万	0.61%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.50万	$60.89亿	-2.85%
506	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%