Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
631	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.80%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
167	币安人生币安人生 (BinanceLife)	$0.5292	$0.5318	$0.51	$141.18万	$5.24亿	3.30%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0525	$0.062	$0.0512	$137.87万	$3,907.16万	-9.64%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
325	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.48万	$6,666.64万	-6.09%
121	PYTHPyth Network	$0.07386	$0.07472	$0.07046	$220.22万	$5.62亿	1.53%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.37万	$4,389.35万	2.17%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.51万	$3,854.00万	-1.75%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$816.08万	$2,430.15万	14.09%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$902.71万	$59.99亿	1.77%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%