Enso

ENSO · 美元计价

$0.628

≈ ￥4.1448

-1.26% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.636

24H 成交量

$31.46万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
675	BOTBBOTB	$23.81	$24.89	$23.30	$4.35万	—	0.80%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
163	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5096	$136.01万	$5.24亿	3.03%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
150	OSMOOsmosis	$0.052	$0.062	$0.0512	$151.25万	$3,907.16万	-5.80%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
289	DUSKDUSK	$0.1083	$0.119	$0.1066	$55.02万	$6,666.64万	-5.58%
126	PYTHPyth Network	$0.07207	$0.07444	$0.07046	$189.83万	$5.62亿	-1.85%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.000643	$0.0006557	$0.0006265	$95.68万	$4,389.35万	1.56%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$419.90万	$3,854.00万	-2.62%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00857	$0.0091	$0.00728	$692.87万	$2,430.15万	16.60%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.46万	$59.99亿	0.94%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%