Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

3.35% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0657

24H 成交量

$31.06万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
160	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5083	$135.32万	$5.10亿	2.80%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.53	$407.40万	$3,832.60万	-0.72%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
51	XLM恒星币	$0.1706	$0.1729	$0.1687	$830.09万	$59.54亿	0.95%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%