Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ZILZilliqa	$0.001985	$0.002052	$0.001954	$39.09万	$3,859.25万	0.61%
669	BOTBBOTB	$24.08	$24.89	$23.20	$4.95万	—	0.80%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001156	$34.32万	$823.75万	3.17%
164	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5071	$132.02万	$5.10亿	3.32%
106	CFGCentrifuge	$0.106	$0.1138	$0.1036	$257.54万	$4,208.18万	2.02%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0548	$0.065	$0.0527	$188.31万	$4,182.40万	-6.49%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.84万	$5,052.75万	-1.56%
306	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.54万	$6,807.28万	1.55%
125	PYTHPyth Network	$0.07116	$0.07444	$0.07102	$203.24万	$5.71亿	-2.85%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006309	$0.0006557	$0.00062	$96.92万	$4,315.93万	0.14%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$373.08万	$3,832.60万	4.18%
491	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.40万	$463.03万	-0.36%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.43%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00834	$0.0091	$0.00728	$467.10万	$2,142.73万	12.86%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$855.34万	$59.54亿	0.18%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%