Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
633	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
164	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.51	$140.85万	$5.24亿	3.34%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
174	OSMOOsmosis	$0.0521	$0.062	$0.0512	$130.59万	$3,907.16万	-11.99%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
319	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.42万	$6,666.64万	-4.91%
120	PYTHPyth Network	$0.07358	$0.07472	$0.07046	$221.41万	$5.62亿	0.68%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.32万	$4,389.35万	1.88%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$435.76万	$3,854.00万	-1.23%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00833	$0.0091	$0.00729	$828.00万	$2,430.15万	13.64%
53	XLM恒星币	$0.1722	$0.1752	$0.1687	$908.82万	$59.99亿	1.18%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%