ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
664	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.64%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
162	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$132.22万	$5.24亿	3.37%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.69万	$3,907.16万	-6.00%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
296	DUSKDUSK	$0.108	$0.119	$0.1076	$53.13万	$6,666.64万	-3.31%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$179.61万	$5.62亿	-2.39%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$95.81万	$4,389.35万	1.20%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$400.19万	$3,854.00万	-2.29%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$660.67万	$2,430.15万	17.65%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$800.70万	$59.99亿	0.30%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%