埃欧塔

IOTA · 美元计价

$0.0411

≈ ￥0.27126

-2.14% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.042

24H 成交量

$37.29万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.75万	$3,872.69万	-1.35%
667	BOTBBOTB	$23.54	$24.89	$23.20	$4.76万	—	1.29%
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.86万	$855.72万	1.26%
162	币安人生币安人生 (BinanceLife)	$0.5293	$0.5318	$0.5093	$131.79万	$5.24亿	3.74%
122	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$194.67万	$3,970.72万	-4.86%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$160.70万	$3,907.16万	-6.85%
579	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.84万	$4,925.68万	-3.10%
299	DUSKDUSK	$0.1079	$0.119	$0.1076	$52.31万	$6,666.64万	-3.23%
128	PYTHPyth Network	$0.07071	$0.07444	$0.07046	$180.25万	$5.62亿	-2.17%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$95.36万	$4,389.35万	0.70%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$401.67万	$3,854.00万	-2.99%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.46万	$454.28万	-1.42%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.12万	$3.12亿	0.06%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
58	BLURBlur	$0.00879	$0.0091	$0.00728	$647.04万	$2,430.15万	20.08%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$799.73万	$59.99亿	0.06%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%