IQ

IQ · 美元计价

$0.000753

≈ ￥0.0049698

-1.31% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.000763

24H 成交量

$10.44万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001946	$0.002083	$0.001846	$69.33万	$4,014.11万	-1.72%
643	BOTBBOTB	$23.33	$24.40	$22.91	$14.34万	—	0.91%
138	TLMAlien Worlds	$0.001283	$0.0014	$0.001064	$330.62万	$871.14万	7.01%
109	币安人生币安人生 (BinanceLife)	$0.5354	$0.5465	$0.4891	$490.12万	$5.37亿	0.19%
127	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$369.73万	$4,106.85万	-11.82%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.05万	$3,829.12万	-6.72%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.53万	$5,062.34万	-4.60%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$202.36万	$5,925.53万	-3.27%
66	PYTHPyth Network	$0.06071	$0.07624	$0.05843	$1,249.92万	$5.77亿	-13.25%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$305.23万	$4,663.19万	-2.76%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.59万	$4,015.44万	-7.18%
487	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.50万	$460.19万	-3.62%
173	SUNSun Token	$0.0162	$0.01745	$0.01604	$227.59万	$3.13亿	-0.67%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00841	$0.00915	$0.00718	$420.88万	$2,367.90万	5.39%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,617.55万	$60.89亿	-2.65%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%