Kava

KAVA · 美元计价

$0.06882

≈ ￥0.454212

-0.12% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0697

24H 最低

$0.06864

今日开盘

$0.0689

24H 成交量

$28.00万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001968	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.10%
646	BOTBBOTB	$23.48	$24.86	$23.14	$9.14万	—	-4.79%
412	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.19万	$882.98万	-0.49%
163	币安人生币安人生 (BinanceLife)	$0.532	$0.5324	$0.5153	$149.21万	$5.29亿	2.88%
172	CFGCentrifuge	$0.1027	$0.11	$0.1014	$137.81万	$4,033.50万	-5.00%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.09万	$3,906.52万	-7.27%
554	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.29%
203	DUSKDUSK	$0.0941	$0.1179	$0.0935	$99.46万	$6,716.65万	-19.78%
120	PYTHPyth Network	$0.0706	$0.07472	$0.06969	$233.97万	$5.80亿	-3.02%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$90.46万	$4,462.12万	-1.89%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.46	$462.54万	$4,035.08万	-2.11%
467	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.68万	$461.20万	-3.18%
504	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.88万	$3.11亿	-0.43%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$972.00万	$2,490.28万	14.65%
56	XLM恒星币	$0.1693	$0.1752	$0.1669	$885.83万	$60.78亿	-1.34%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%