KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
159	币安人生币安人生 (BinanceLife)	$0.5323	$0.5334	$0.5153	$151.00万	$5.29亿	2.92%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
203	DUSKDUSK	$0.0942	$0.1178	$0.0935	$99.91万	$6,716.65万	-19.97%
120	PYTHPyth Network	$0.07055	$0.07472	$0.06969	$234.31万	$5.80亿	-3.08%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.00064	$0.0006567	$0.00062	$90.77万	$4,462.12万	-1.52%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$462.56万	$4,035.08万	-1.93%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%