Portal

PORTAL · 美元计价

$0.01364

≈ ￥0.090024

-1.16% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.0138

24H 成交量

$20.07万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.46万	$3,872.69万	0.55%
638	BOTBBOTB	$23.46	$24.89	$23.14	$9.47万	—	-3.10%
499	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$21.58万	$855.72万	2.55%
169	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.51	$140.59万	$5.24亿	3.01%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$145.34万	$3,970.72万	-5.46%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
167	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.30万	$3,907.16万	-6.26%
549	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.36%
321	DUSKDUSK	$0.1109	$0.119	$0.1066	$51.38万	$6,666.64万	-4.56%
120	PYTHPyth Network	$0.07405	$0.07472	$0.07046	$221.52万	$5.62亿	1.33%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006503	$0.0006567	$0.0006279	$100.20万	$4,389.35万	2.96%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.30万	$3,854.00万	-1.58%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.64万	$454.28万	-1.05%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.79万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00852	$0.0091	$0.00729	$795.08万	$2,430.15万	15.92%
54	XLM恒星币	$0.1733	$0.1752	$0.1687	$875.51万	$59.99亿	1.94%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%