Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-0.57% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1058

24H 最低

$0.1031

今日开盘

$0.1048

24H 成交量

$10.38万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.55万	$3,916.70万	0.45%
632	BOTBBOTB	$23.62	$24.89	$23.14	$10.02万	—	-3.08%
481	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.33万	$882.98万	2.05%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.49万	$5.29亿	3.10%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.50万	$3,906.52万	-4.93%
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%
315	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.96万	$6,716.65万	-7.20%
118	PYTHPyth Network	$0.07362	$0.07472	$0.07046	$220.77万	$5.80亿	0.29%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$96.16万	$4,462.12万	0.50%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.85万	$4,035.08万	-1.23%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00832	$0.0091	$0.0073	$846.11万	$2,490.28万	13.82%
54	XLM恒星币	$0.1715	$0.1752	$0.1687	$907.99万	$60.78亿	0.41%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%