Raydium

RAY · 美元计价

$1.825

≈ ￥12.045

2.33% ($0.04)

更新于 2026-10-29 04:45:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7834

24H 成交量

$385.81万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.002003	$0.002052	$0.001963	$37.73万	$3,872.69万	0.05%
655	BOTBBOTB	$23.58	$24.89	$23.30	$6.50万	—	-2.60%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.64万	$855.72万	1.24%
166	币安人生币安人生 (BinanceLife)	$0.5221	$0.5318	$0.5096	$139.62万	$5.24亿	2.23%
147	CFGCentrifuge	$0.106	$0.1136	$0.1029	$155.13万	$3,970.72万	-5.27%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.47万	$3,907.16万	-8.42%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
301	DUSKDUSK	$0.1086	$0.119	$0.1066	$55.28万	$6,666.64万	-5.24%
125	PYTHPyth Network	$0.07236	$0.07444	$0.07046	$205.13万	$5.62亿	-0.56%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006474	$0.0006561	$0.0006279	$100.28万	$4,389.35万	2.28%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.72万	$3,854.00万	-2.11%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-0.71%
302	SUNSun Token	$0.01624	$0.01632	$0.01613	$55.13万	$3.12亿	0.37%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00893	$0.0091	$0.00728	$763.55万	$2,430.15万	21.83%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$888.40万	$59.99亿	1.83%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%