云储币

SC · 美元计价

$0.000759

≈ ￥0.0050094

-4.41% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000794

24H 成交量

$19.11万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.55万	$4,014.11万	-4.10%
641	BOTBBOTB	$22.49	$24.40	$22.39	$14.52万	—	-4.38%
116	TLMAlien Worlds	$0.001254	$0.00145	$0.001064	$451.06万	$871.14万	4.24%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.86%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%
197	DUSKDUSK	$0.0896	$0.1034	$0.0871	$194.57万	$5,925.53万	-4.58%
72	PYTHPyth Network	$0.06046	$0.07505	$0.05843	$1,083.05万	$5.77亿	-17.04%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006142	$0.0006884	$0.0005566	$304.75万	$4,663.19万	-3.70%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$751.12万	$4,015.44万	-9.76%
494	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.99万	$460.19万	-4.33%
167	SUNSun Token	$0.01613	$0.01745	$0.01604	$235.12万	$3.13亿	-0.80%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%