SECZB

SECZB · 美元计价

$7.64

≈ ￥50.424

-7.39% (-$0.61)

更新于 2026-10-30 20:10:01

24H 最高

$8.73

24H 最低

$7.60

今日开盘

$8.25

24H 成交量

$39.07万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
643	BOTBBOTB	$23.19	$24.40	$22.91	$14.35万	—	0.13%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
109	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.4891	$490.78万	$5.37亿	-0.02%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.08万	$3,829.12万	-6.13%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.62万	$5,925.53万	-3.58%
66	PYTHPyth Network	$0.06092	$0.07624	$0.05843	$1,255.99万	$5.77亿	-12.46%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006182	$0.0006884	$0.0005566	$305.32万	$4,663.19万	-2.34%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.28万	$4,015.44万	-7.01%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.46万	$460.19万	-3.62%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00862	$0.00915	$0.00718	$420.94万	$2,367.90万	8.29%
52	XLM恒星币	$0.1658	$0.174	$0.1577	$1,617.76万	$60.89亿	-2.36%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%