Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
169	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.51	$140.14万	$5.24亿	3.21%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$145.92万	$3,907.16万	-5.06%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
322	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.34万	$6,666.64万	-5.14%
120	PYTHPyth Network	$0.07395	$0.07472	$0.07046	$221.23万	$5.62亿	0.83%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006491	$0.0006567	$0.0006279	$100.19万	$4,389.35万	2.58%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.59万	$3,854.00万	-1.24%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00853	$0.0091	$0.00729	$789.99万	$2,430.15万	16.21%
53	XLM恒星币	$0.1733	$0.1752	$0.1687	$870.08万	$59.99亿	1.82%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%