Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
632	BOTBBOTB	$23.6	$24.89	$23.14	$9.98万	—	-3.75%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
169	币安人生币安人生 (BinanceLife)	$0.5287	$0.5318	$0.51	$135.57万	$5.29亿	3.12%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
193	OSMOOsmosis	$0.0518	$0.0571	$0.0512	$108.65万	$3,906.52万	-4.43%
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
316	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.93万	$6,716.65万	-7.20%
119	PYTHPyth Network	$0.07342	$0.07472	$0.07046	$220.87万	$5.80亿	-0.12%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$95.90万	$4,462.12万	0.31%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$450.14万	$4,035.08万	-1.41%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00833	$0.0091	$0.00734	$848.91万	$2,490.28万	13.49%
55	XLM恒星币	$0.1715	$0.1752	$0.1687	$906.47万	$60.78亿	0.53%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%