dogwifhat

WIF · 美元计价

$0.182

≈ ￥1.2012

1.85% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1787

24H 成交量

$127.19万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.24万	$3,859.25万	1.84%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.90万	—	2.36%
398	TLMAlien Worlds	$0.001208	$0.001239	$0.001152	$34.56万	$823.75万	4.23%
172	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5053	$124.02万	$5.10亿	3.70%
106	CFGCentrifuge	$0.1083	$0.1138	$0.1001	$259.86万	$4,208.18万	7.23%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.58万	$4,182.40万	-6.89%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.36万	$6,807.28万	2.94%
128	PYTHPyth Network	$0.07251	$0.07444	$0.0715	$191.91万	$5.71亿	-0.70%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.87	$5.40	$353.19万	$3,832.60万	7.38%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.76万	$463.03万	1.80%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.47万	$3.10亿	0.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$884.73万	$59.54亿	1.60%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%