艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

1.33% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2035

24H 成交量

$1,042.85万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.00204	$0.002051	$0.001939	$36.39万	$3,859.25万	3.55%
670	BOTBBOTB	$24.81	$24.89	$23.20	$5.03万	—	5.22%
411	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.47%
172	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5014	$117.20万	$5.10亿	3.95%
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$246.65万	$4,208.18万	6.63%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
98	OSMOOsmosis	$0.0535	$0.065	$0.0527	$306.04万	$4,182.40万	-15.08%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.89万	$5,052.75万	2.34%
326	DUSKDUSK	$0.114	$0.119	$0.1079	$46.65万	$6,807.28万	3.45%
132	PYTHPyth Network	$0.07214	$0.07444	$0.0715	$177.10万	$5.71亿	-1.52%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006447	$0.0006557	$0.000615	$92.50万	$4,315.93万	4.27%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$385.24万	$3,832.60万	6.53%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.22万	$463.03万	0.36%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.32万	$3.10亿	0.25%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
155	BLURBlur	$0.0081	$0.00867	$0.00722	$141.55万	$2,142.73万	7.43%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.64万	$59.54亿	2.15%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%