比特现金

BCH · 美元计价

$297.9

≈ ￥1966.14

5.71% ($16.10)

更新于 2026-10-28 16:40:03

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281.8

24H 成交量

$1,172.04万

流通市值

$57.80亿

24H 涨跌额

($16.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.97万	—	3.73%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
173	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.5014	$122.47万	$5.10亿	4.74%
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.52万	$6,807.28万	2.90%
129	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$188.39万	$5.71亿	-1.27%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006446	$0.0006557	$0.000615	$97.72万	$4,315.93万	3.20%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.83万	$3.10亿	0.49%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00848	$0.00869	$0.00722	$244.40万	$2,142.73万	13.83%
46	XLM恒星币	$0.1723	$0.1729	$0.1665	$951.28万	$59.54亿	2.68%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%