Ethena

ENA · 美元计价

$0.1971

≈ ￥1.3009

-3.76% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.2165

24H 最低

$0.1956

今日开盘

$0.2048

24H 成交量

$3,619.69万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001971	$0.002052	$0.001955	$38.56万	$3,859.25万	0.36%
671	BOTBBOTB	$23.98	$24.89	$23.20	$4.84万	—	0.13%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001161	$34.51万	$823.75万	3.79%
161	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$135.22万	$5.10亿	3.33%
118	CFGCentrifuge	$0.1051	$0.1138	$0.1044	$223.67万	$4,208.18万	-3.67%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$172.78万	$4,182.40万	-12.67%
582	GPSGoPlus Security	$0.00816	$0.00843	$0.00812	$13.36万	$5,052.75万	-2.16%
305	DUSKDUSK	$0.1107	$0.119	$0.1083	$52.00万	$6,807.28万	1.37%
122	PYTHPyth Network	$0.07163	$0.07444	$0.07102	$209.80万	$5.71亿	-1.05%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006316	$0.0006557	$0.0006221	$98.06万	$4,315.93万	1.53%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.90	$5.48	$379.89万	$3,832.60万	2.90%
494	JUVJuventus Fan Token	$0.279	$0.287	$0.277	$20.78万	$463.03万	-0.36%
284	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.15万	$3.10亿	0.31%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00853	$0.0091	$0.00728	$511.38万	$2,142.73万	16.37%
54	XLM恒星币	$0.17	$0.1729	$0.1673	$807.97万	$59.54亿	1.61%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%