Filecoin

FIL · 美元计价

$0.909

≈ ￥5.9994

1.44% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8961

24H 成交量

$448.97万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.34万	$3,859.25万	1.62%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.45万	$823.75万	5.10%
204	币安人生币安人生 (BinanceLife)	$0.5157	$0.5226	$0.5014	$89.04万	$5.10亿	1.76%
110	CFGCentrifuge	$0.1086	$0.1138	$0.0994	$245.86万	$4,208.18万	7.10%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%
328	DUSKDUSK	$0.1163	$0.119	$0.1079	$44.96万	$6,807.28万	4.78%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$176.04万	$5.71亿	-0.88%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006544	$0.0006557	$0.000615	$90.07万	$4,315.93万	5.62%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$389.33万	$3,832.60万	5.73%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.00%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.99万	$3.10亿	0.31%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	BLURBlur	$0.00747	$0.00756	$0.00722	$50.80万	$2,142.73万	-0.53%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$952.19万	$59.54亿	1.97%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%