Gram (prev. Toncoin)

GRAM · 美元计价

$1.245

≈ ￥8.217

2.39% ($0.03)

更新于 2026-10-29 03:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.216

24H 成交量

$518.79万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
678	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.29%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$136.94万	$5.24亿	3.10%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.50万	$3,907.16万	-7.17%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
299	DUSKDUSK	$0.1083	$0.119	$0.1066	$54.51万	$6,666.64万	-4.75%
126	PYTHPyth Network	$0.07204	$0.07444	$0.07046	$192.79万	$5.62亿	-1.25%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006395	$0.0006557	$0.0006265	$94.44万	$4,389.35万	2.04%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.76万	$3,854.00万	-1.94%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00879	$0.0091	$0.00728	$714.35万	$2,430.15万	20.25%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.86万	$59.99亿	1.24%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%