Gitcoin

GTC · 美元计价

$0.24252

≈ ￥1.6006

2.46% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.2367

24H 成交量

$419.06万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.87万	$3,859.25万	2.69%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
410	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.47万	$823.75万	5.56%
172	币安人生币安人生 (BinanceLife)	$0.5313	$0.5318	$0.5014	$114.44万	$5.10亿	4.86%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.66万	$4,208.18万	6.92%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
90	OSMOOsmosis	$0.0544	$0.0672	$0.0527	$357.42万	$4,182.40万	-15.00%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
329	DUSKDUSK	$0.1152	$0.119	$0.1079	$45.59万	$6,807.28万	4.63%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$174.73万	$5.71亿	-1.38%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006496	$0.0006557	$0.000615	$91.70万	$4,315.93万	4.91%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$387.68万	$3,832.60万	5.74%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$18.88万	$463.03万	1.08%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.48万	$3.10亿	0.31%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BLURBlur	$0.00757	$0.0076	$0.00722	$51.80万	$2,142.73万	0.93%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.43万	$59.54亿	2.02%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%