Micron Technology (bStocks Tok

MUB · 美元计价

$970.92

≈ ￥6408.07

4.10% ($38.25)

更新于 2026-10-29 01:55:01

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$932.67

24H 成交量

$1,376.42万

流通市值

$7,100.59万

24H 涨跌额

($38.25)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
664	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.64%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
162	币安人生币安人生 (BinanceLife)	$0.527	$0.5318	$0.5093	$132.71万	$5.24亿	3.37%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.04万	$3,907.16万	-5.66%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
290	DUSKDUSK	$0.1073	$0.119	$0.1073	$53.73万	$6,666.64万	-4.03%
129	PYTHPyth Network	$0.07082	$0.07444	$0.07046	$179.77万	$5.62亿	-2.24%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$95.74万	$4,389.35万	0.96%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$400.35万	$3,854.00万	-2.12%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00865	$0.0091	$0.00728	$662.95万	$2,430.15万	18.33%
52	XLM恒星币	$0.1703	$0.1729	$0.1687	$797.60万	$59.99亿	0.47%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%