Ondo

ONDO · 美元计价

$0.3922

≈ ￥2.5885

-5.52% (-$0.02)

更新于 2026-10-30 21:00:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4151

24H 成交量

$2,545.50万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.32万	$4,014.11万	-2.99%
642	BOTBBOTB	$23.07	$24.40	$22.91	$14.34万	—	-0.69%
118	TLMAlien Worlds	$0.001357	$0.00145	$0.001064	$412.39万	$871.14万	12.71%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$504.87万	$5.37亿	-2.31%
128	CFGCentrifuge	$0.093	$0.1084	$0.0805	$369.47万	$4,106.85万	-10.83%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$86.63万	$3,829.12万	-7.06%
356	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$72.66万	$5,062.34万	-5.55%
190	DUSKDUSK	$0.0905	$0.1034	$0.0871	$202.46万	$5,925.53万	-4.94%
66	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,256.67万	$5.77亿	-13.98%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.000622	$0.0006884	$0.0005566	$305.09万	$4,663.19万	-2.32%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$740.31万	$4,015.44万	-7.71%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.59万	$460.19万	-3.62%
172	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.39万	$3.13亿	-0.74%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$422.11万	$2,367.90万	5.22%
53	XLM恒星币	$0.1681	$0.174	$0.1577	$1,636.01万	$60.89亿	-1.81%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%