Sui

SUI · 美元计价

$0.9393

≈ ￥6.1994

3.48% ($0.03)

更新于 2026-10-28 14:20:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9077

24H 成交量

$2,551.50万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.002015	$0.002036	$0.001939	$34.23万	$3,859.25万	1.67%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.29%
205	币安人生币安人生 (BinanceLife)	$0.5165	$0.5226	$0.5014	$88.18万	$5.10亿	1.85%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$246.04万	$4,208.18万	7.30%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
89	OSMOOsmosis	$0.0538	$0.0672	$0.0527	$380.16万	$4,182.40万	-13.78%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.35万	$6,807.28万	4.71%
132	PYTHPyth Network	$0.07248	$0.07444	$0.0715	$176.32万	$5.71亿	-0.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.02万	$3,832.60万	5.74%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	1.07%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.03万	$3.10亿	0.31%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$948.63万	$59.54亿	2.39%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%