Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.23

≈ ￥516.318

8.23% ($5.95)

更新于 2026-10-28 17:20:02

24H 最高

$79.08

24H 最低

$71.22

今日开盘

$72.28

24H 成交量

$91.31万

流通市值

$771.56万

24H 涨跌额

($5.95)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.06万	$5.10亿	4.89%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%
130	PYTHPyth Network	$0.07253	$0.07444	$0.0715	$189.77万	$5.71亿	-0.49%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$945.40万	$59.54亿	2.50%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%