Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

0.87% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0358

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$90.73万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.67万	$3,859.25万	2.83%
669	BOTBBOTB	$24.2	$24.89	$23.20	$4.87万	—	2.28%
400	TLMAlien Worlds	$0.001216	$0.001239	$0.001152	$34.75万	$823.75万	5.01%
172	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5055	$122.53万	$5.10亿	3.65%
108	CFGCentrifuge	$0.1079	$0.1138	$0.1001	$259.10万	$4,208.18万	7.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0544	$0.065	$0.0527	$191.28万	$4,182.40万	-9.18%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
303	DUSKDUSK	$0.1118	$0.119	$0.1083	$50.84万	$6,807.28万	2.29%
128	PYTHPyth Network	$0.07227	$0.07444	$0.0715	$193.22万	$5.71亿	0.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$94.63万	$4,315.93万	3.22%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.90	$5.43	$367.19万	$3,832.60万	7.72%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.10万	$463.03万	1.08%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.24万	$3.10亿	0.43%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	BLURBlur	$0.00822	$0.0091	$0.00727	$429.88万	$2,142.73万	12.76%
48	XLM恒星币	$0.1717	$0.1729	$0.1668	$884.63万	$59.54亿	2.26%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%