Adventure Gold

AGLD · 美元计价

$0.1793

≈ ￥1.1834

2.46% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.175

24H 成交量

$13.15万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.99万	—	-2.15%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
165	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.46万	$5.24亿	3.36%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
178	OSMOOsmosis	$0.0524	$0.0608	$0.0512	$124.11万	$3,907.16万	-13.53%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
319	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.52万	$6,666.64万	-5.34%
118	PYTHPyth Network	$0.07376	$0.07472	$0.07046	$221.09万	$5.62亿	0.55%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006478	$0.0006567	$0.0006279	$97.24万	$4,389.35万	2.31%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$435.47万	$3,854.00万	-1.05%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$830.44万	$2,430.15万	15.98%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.44万	$59.99亿	1.29%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%