AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.46

≈ ￥273.636

-1.31% (-$0.55)

更新于 2026-10-29 04:55:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.01

24H 成交量

$13.02万

流通市值

$187.62万

24H 涨跌额

(-$0.55)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
651	BOTBBOTB	$23.42	$24.89	$23.14	$7.58万	—	-3.18%
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
166	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5096	$139.80万	$5.24亿	2.41%
153	CFGCentrifuge	$0.1059	$0.1133	$0.1029	$151.71万	$3,970.72万	-6.37%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
154	OSMOOsmosis	$0.0523	$0.062	$0.0512	$151.01万	$3,907.16万	-8.57%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
300	DUSKDUSK	$0.1094	$0.119	$0.1066	$55.06万	$6,666.64万	-4.54%
125	PYTHPyth Network	$0.07257	$0.07444	$0.07046	$205.43万	$5.62亿	-0.30%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006481	$0.0006561	$0.0006279	$100.19万	$4,389.35万	2.22%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.56万	$3,854.00万	-1.93%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0088	$0.0091	$0.00728	$771.18万	$2,430.15万	20.22%
53	XLM恒星币	$0.1732	$0.1752	$0.1687	$889.99万	$59.99亿	1.82%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%