aixbt

AIXBT · 美元计价

$0.01859

≈ ￥0.122694

0.32% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01853

24H 成交量

$16.69万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.45万	$3,872.69万	0.65%
638	BOTBBOTB	$23.46	$24.89	$23.14	$9.47万	—	-3.06%
499	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$21.59万	$855.72万	2.22%
169	币安人生币安人生 (BinanceLife)	$0.5275	$0.5318	$0.51	$140.78万	$5.24亿	3.17%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.32万	$3,970.72万	-5.31%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$144.96万	$3,907.16万	-6.76%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.48%
321	DUSKDUSK	$0.1102	$0.119	$0.1066	$51.26万	$6,666.64万	-4.92%
120	PYTHPyth Network	$0.07387	$0.07472	$0.07046	$221.73万	$5.62亿	1.19%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006475	$0.0006567	$0.0006279	$100.38万	$4,389.35万	2.55%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$434.67万	$3,854.00万	-1.41%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.40%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.47万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00848	$0.0091	$0.00729	$797.44万	$2,430.15万	15.53%
54	XLM恒星币	$0.1731	$0.1752	$0.1687	$877.68万	$59.99亿	1.88%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%