Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-5.46% (-$0.21)

更新于 2026-10-29 10:20:03

24H 最高

$3.88

24H 最低

$3.62

今日开盘

$3.85

24H 成交量

$18.44万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
639	BOTBBOTB	$23.6	$24.89	$23.14	$9.56万	—	-4.88%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
173	币安人生币安人生 (BinanceLife)	$0.5235	$0.5318	$0.5128	$135.61万	$5.29亿	1.87%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
305	DUSKDUSK	$0.1043	$0.119	$0.1039	$55.16万	$6,716.65万	-10.55%
122	PYTHPyth Network	$0.07145	$0.07472	$0.07046	$225.64万	$5.80亿	-3.21%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$95.13万	$4,462.12万	-3.62%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$467.27万	$4,035.08万	-4.01%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00838	$0.0091	$0.00736	$864.28万	$2,490.28万	12.79%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$913.41万	$60.78亿	-2.67%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%