Advanced Micro Devices (bStock

AMDB · 美元计价

$563.23

≈ ￥3717.32

2.02% ($11.13)

更新于 2026-10-28 22:40:02

24H 最高

$574.43

24H 最低

$549.88

今日开盘

$552.1

24H 成交量

$295.22万

流通市值

$1,259.97万

24H 涨跌额

($11.13)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.30%
671	BOTBBOTB	$23.57	$24.89	$23.20	$4.76万	—	-1.01%
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001168	$34.54万	$823.75万	3.25%
159	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5071	$138.77万	$5.10亿	2.53%
119	CFGCentrifuge	$0.1041	$0.1138	$0.104	$213.29万	$4,208.18万	-4.85%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$171.34万	$4,182.40万	-11.79%
583	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$13.37万	$5,052.75万	-2.75%
301	DUSKDUSK	$0.1087	$0.119	$0.1083	$52.75万	$6,807.28万	-0.09%
123	PYTHPyth Network	$0.07133	$0.07444	$0.07088	$211.27万	$5.71亿	-1.99%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006323	$0.0006557	$0.0006235	$98.54万	$4,315.93万	0.93%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.51	$385.29万	$3,832.60万	1.63%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.00万	$463.03万	-1.78%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.27万	$3.10亿	0.31%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	BLURBlur	$0.00833	$0.0091	$0.00728	$522.32万	$2,142.73万	13.33%
54	XLM恒星币	$0.1691	$0.1729	$0.1679	$808.83万	$59.54亿	0.30%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%