Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.74% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00407

24H 成交量

$19.65万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
668	BOTBBOTB	$23.7	$24.89	$23.20	$4.84万	—	1.37%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
161	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5083	$133.81万	$5.24亿	2.92%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
138	OSMOOsmosis	$0.0523	$0.062	$0.052	$160.39万	$3,907.16万	-6.61%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
304	DUSKDUSK	$0.1086	$0.119	$0.1086	$51.34万	$6,666.64万	-3.55%
126	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$188.07万	$5.62亿	-1.69%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.99万	$4,389.35万	0.70%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$397.02万	$3,854.00万	-2.29%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00854	$0.0091	$0.00728	$586.28万	$2,430.15万	16.19%
51	XLM恒星币	$0.1706	$0.1729	$0.1687	$815.38万	$59.99亿	0.65%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%