ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.20% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
676	BOTBBOTB	$23.69	$24.89	$23.30	$4.33万	—	0.64%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
163	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5096	$136.67万	$5.24亿	2.92%
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0521	$0.062	$0.0512	$150.43万	$3,907.16万	-4.58%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
291	DUSKDUSK	$0.1081	$0.119	$0.1066	$55.21万	$6,666.64万	-5.09%
126	PYTHPyth Network	$0.07214	$0.07444	$0.07046	$192.64万	$5.62亿	-1.50%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006265	$95.22万	$4,389.35万	2.10%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$414.39万	$3,854.00万	-1.59%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00863	$0.0091	$0.00728	$704.17万	$2,430.15万	17.74%
53	XLM恒星币	$0.1719	$0.1729	$0.1687	$831.60万	$59.99亿	1.12%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%