阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 03:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%
676	BOTBBOTB	$23.68	$24.89	$23.30	$4.33万	—	0.47%
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
163	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5096	$136.77万	$5.24亿	2.92%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.55万	$3,907.16万	-5.47%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
291	DUSKDUSK	$0.108	$0.119	$0.1066	$55.20万	$6,666.64万	-5.35%
126	PYTHPyth Network	$0.07205	$0.07444	$0.07046	$192.79万	$5.62亿	-1.61%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006409	$0.0006557	$0.0006265	$95.29万	$4,389.35万	1.55%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$414.93万	$3,854.00万	-2.28%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$705.80万	$2,430.15万	18.80%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$832.73万	$59.99亿	0.76%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%