Mitosis

MITO · 美元计价

$0.00839

≈ ￥0.055374

-1.87% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0087

24H 最低

$0.00836

今日开盘

$0.00855

24H 成交量

$45.70万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
632	BOTBBOTB	$23.62	$24.89	$23.14	$9.99万	—	-3.43%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
171	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.51	$133.61万	$5.29亿	3.06%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$111.84万	$3,906.52万	-5.12%
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
316	DUSKDUSK	$0.1082	$0.119	$0.1066	$51.95万	$6,716.65万	-7.28%
118	PYTHPyth Network	$0.07336	$0.07472	$0.07046	$220.18万	$5.80亿	-0.01%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006416	$0.0006567	$0.0006279	$95.98万	$4,462.12万	0.20%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$450.02万	$4,035.08万	-1.23%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0084	$0.0091	$0.00731	$847.76万	$2,490.28万	14.75%
55	XLM恒星币	$0.1713	$0.1752	$0.1687	$904.93万	$60.78亿	0.53%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%