FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

-0.40% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$15.77万

流通市值

$727.24万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
639	BOTBBOTB	$23.5	$24.89	$23.14	$9.52万	—	-4.86%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
173	币安人生币安人生 (BinanceLife)	$0.5225	$0.5318	$0.5128	$135.20万	$5.29亿	1.71%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$107.51万	$3,906.52万	-8.03%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
307	DUSKDUSK	$0.1041	$0.119	$0.1039	$55.00万	$6,716.65万	-10.64%
122	PYTHPyth Network	$0.07131	$0.07472	$0.07046	$225.27万	$5.80亿	-3.16%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006214	$0.0006567	$0.00062	$95.29万	$4,462.12万	-4.39%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$465.66万	$4,035.08万	-3.85%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00836	$0.0091	$0.00736	$862.79万	$2,490.28万	12.67%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$915.70万	$60.78亿	-2.96%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%