Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.86万	$3,872.69万	-0.95%
667	BOTBBOTB	$23.7	$24.89	$23.20	$4.77万	—	1.59%
480	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$21.68万	$855.72万	-0.17%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.37万	$5.24亿	3.24%
122	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$196.68万	$3,970.72万	-3.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$159.16万	$3,907.16万	-6.95%
575	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.90万	$4,925.68万	-2.04%
301	DUSKDUSK	$0.1084	$0.119	$0.1084	$51.89万	$6,666.64万	-3.82%
128	PYTHPyth Network	$0.07091	$0.07444	$0.07083	$183.39万	$5.62亿	-1.60%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006323	$0.0006557	$0.0006235	$97.93万	$4,389.35万	0.27%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.54万	$3,854.00万	-2.47%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.71万	$454.28万	-2.47%
284	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.51万	$3.12亿	0.31%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00842	$0.0091	$0.00728	$597.21万	$2,430.15万	14.87%
52	XLM恒星币	$0.1704	$0.1729	$0.1687	$795.83万	$59.99亿	0.53%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%