Biconomy

BICO · 美元计价

$0.01685

≈ ￥0.11121

8.50% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01553

24H 成交量

$60.95万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.84万	$3,872.69万	-0.05%
638	BOTBBOTB	$23.28	$24.89	$23.14	$9.13万	—	-3.96%
483	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$23.18万	$855.72万	1.64%
167	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.51	$140.13万	$5.24亿	2.44%
163	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.82万	$3,970.72万	-6.23%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
161	OSMOOsmosis	$0.0524	$0.062	$0.0512	$147.78万	$3,907.16万	-6.93%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.88万	$4,925.68万	-0.36%
311	DUSKDUSK	$0.1113	$0.119	$0.1066	$53.54万	$6,666.64万	-4.30%
121	PYTHPyth Network	$0.07371	$0.07472	$0.07046	$218.93万	$5.62亿	-0.27%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006498	$0.0006567	$0.0006279	$100.62万	$4,389.35万	1.83%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.79万	$3,854.00万	-1.75%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.96万	$454.28万	-1.40%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.43%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$782.61万	$2,430.15万	17.12%
53	XLM恒星币	$0.1731	$0.1752	$0.1687	$874.85万	$59.99亿	1.23%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%