Usual

USUAL · 美元计价

$0.01068

≈ ￥0.070488

0.57% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01062

24H 成交量

$36.67万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001967	$0.002052	$0.001963	$38.43万	$3,859.25万	-0.20%
671	BOTBBOTB	$23.61	$24.89	$23.20	$4.74万	—	-0.80%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.00117	$34.78万	$823.75万	2.98%
159	币安人生币安人生 (BinanceLife)	$0.5229	$0.5318	$0.5071	$138.83万	$5.10亿	2.59%
119	CFGCentrifuge	$0.1042	$0.1138	$0.104	$212.86万	$4,208.18万	-4.23%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
575	GPSGoPlus Security	$0.0081	$0.00843	$0.00809	$13.89万	$5,052.75万	-3.11%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.77万	$4,315.93万	1.13%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$384.66万	$3,832.60万	1.63%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.99万	$463.03万	-1.42%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.25万	$3.10亿	0.31%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00836	$0.0091	$0.00728	$524.67万	$2,142.73万	13.90%
54	XLM恒星币	$0.1692	$0.1729	$0.1679	$804.86万	$59.54亿	0.54%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%