BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 06:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
169	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.51	$140.09万	$5.24亿	3.13%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.24万	$3,907.16万	-5.43%
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
321	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.71万	$6,666.64万	-5.06%
121	PYTHPyth Network	$0.07404	$0.07472	$0.07046	$219.54万	$5.62亿	1.16%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.37万	$4,389.35万	2.90%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.60万	$3,854.00万	-1.24%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$868.41万	$59.99亿	1.88%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%