Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

-0.33% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000307

24H 成交量

$302.06万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001964	$0.002052	$0.001942	$34.76万	$3,916.70万	-2.43%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
405	TLMAlien Worlds	$0.001202	$0.00126	$0.001191	$35.37万	$882.98万	-1.15%
153	币安人生币安人生 (BinanceLife)	$0.5279	$0.5361	$0.5182	$156.24万	$5.29亿	1.73%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.52万	$4,033.50万	-5.62%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.17万	$3,906.52万	-5.19%
556	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.67万	$4,997.68万	-3.13%
189	DUSKDUSK	$0.0938	$0.1155	$0.0924	$112.49万	$6,716.65万	-18.65%
124	PYTHPyth Network	$0.07088	$0.07472	$0.06969	$232.49万	$5.80亿	-1.99%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006326	$0.0006567	$0.00062	$82.46万	$4,462.12万	-2.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$488.03万	$4,035.08万	-2.80%
465	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$27.25万	$461.20万	-2.84%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.48万	$3.11亿	-0.37%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00855	$0.0091	$0.00752	$1,007.01万	$2,490.28万	13.55%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.37万	$60.78亿	-1.75%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%