Falcon Finance

FF · 美元计价

$0.0969

≈ ￥0.63954

-1.76% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09864

24H 成交量

$92.34万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZILZilliqa	$0.002018	$0.002052	$0.001939	$38.07万	$3,859.25万	3.59%
669	BOTBBOTB	$24.62	$24.89	$23.20	$4.98万	—	4.01%
406	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.32万	$823.75万	5.54%
174	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5014	$120.72万	$5.10亿	3.99%
108	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$251.20万	$4,208.18万	6.62%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
118	OSMOOsmosis	$0.055	$0.065	$0.0527	$222.14万	$4,182.40万	-2.83%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.86万	$5,052.75万	2.35%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.76万	$6,807.28万	3.26%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$185.11万	$5.71亿	-0.83%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006468	$0.0006557	$0.000615	$96.72万	$4,315.93万	3.70%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.77	$5.30	$355.58万	$3,832.60万	8.46%
474	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.82万	$463.03万	0.72%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.98万	$3.10亿	0.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	BLURBlur	$0.00821	$0.00867	$0.00722	$233.75万	$2,142.73万	10.65%
46	XLM恒星币	$0.1722	$0.1729	$0.1665	$949.33万	$59.54亿	2.62%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%