比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 06:25:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
504	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.05万	$855.72万	1.97%
169	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$140.54万	$5.24亿	3.21%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.45万	$3,970.72万	-5.49%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
539	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.72%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.69万	$454.28万	-0.70%
402	SUNSun Token	$0.01623	$0.01632	$0.01616	$34.80万	$3.12亿	0.31%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
54	XLM恒星币	$0.1728	$0.1752	$0.1687	$872.57万	$59.99亿	1.53%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%